| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 28,900 | 1,300 | - 4.31% | 126,336 | 3,676 |
| 14:19 | 29,000 | 1,200 | - 3.97% | 126,189 | 3,671 |
| 14:18 | 28,900 | 1,300 | - 4.31% | 125,964 | 3,665 |
| 14:17 | 28,950 | 1,250 | - 4.14% | 125,763 | 3,659 |
| 14:16 | 29,000 | 1,200 | - 3.97% | 125,643 | 3,656 |
| 14:15 | 29,000 | 1,200 | - 3.97% | 125,220 | 3,643 |
| 14:14 | 28,900 | 1,300 | - 4.31% | 124,885 | 3,634 |
| 14:13 | 28,950 | 1,250 | - 4.14% | 124,426 | 3,620 |
| 14:12 | 28,950 | 1,250 | - 4.14% | 124,110 | 3,611 |
| 14:11 | 28,900 | 1,300 | - 4.31% | 123,917 | 3,606 |