시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	28,900	1,300	- 4.31%	123,771	3,601
14:09	29,050	1,150	- 3.81%	123,548	3,595
14:08	28,900	1,300	- 4.31%	123,428	3,591
14:07	28,950	1,250	- 4.14%	123,320	3,588
14:06	29,050	1,150	- 3.81%	123,067	3,581
14:05	29,000	1,200	- 3.97%	122,704	3,571
14:04	28,950	1,250	- 4.14%	122,264	3,558
14:03	29,000	1,200	- 3.97%	122,031	3,551
14:02	29,100	1,100	- 3.64%	121,910	3,548
14:01	29,050	1,150	- 3.81%	120,823	3,516