| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 29,050 | 1,150 | - 3.81% | 120,764 | 3,514 |
| 13:58 | 29,000 | 1,200 | - 3.97% | 120,715 | 3,513 |
| 13:57 | 29,000 | 1,200 | - 3.97% | 120,295 | 3,501 |
| 13:56 | 29,000 | 1,200 | - 3.97% | 120,228 | 3,499 |
| 13:55 | 28,950 | 1,250 | - 4.14% | 119,354 | 3,473 |
| 13:54 | 28,900 | 1,300 | - 4.31% | 119,344 | 3,473 |
| 13:53 | 28,950 | 1,250 | - 4.14% | 119,053 | 3,465 |
| 13:52 | 29,050 | 1,150 | - 3.81% | 118,842 | 3,459 |
| 13:51 | 29,000 | 1,200 | - 3.97% | 118,061 | 3,436 |
| 13:50 | 29,050 | 1,150 | - 3.81% | 117,965 | 3,433 |