시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,980	590	- 4.69%	541,937	6,624
13:49	11,980	590	- 4.69%	541,893	6,624
13:48	11,980	590	- 4.69%	541,759	6,622
13:47	11,970	600	- 4.77%	539,301	6,593
13:46	11,960	610	- 4.85%	539,129	6,591
13:45	11,970	600	- 4.77%	538,277	6,580
13:44	11,960	610	- 4.85%	535,945	6,552
13:43	11,960	610	- 4.85%	535,118	6,543
13:42	11,980	590	- 4.69%	534,421	6,534
13:41	12,000	570	- 4.54%	533,482	6,523