시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,020	550	- 4.38%	532,377	6,510
13:39	12,050	520	- 4.14%	531,598	6,500
13:38	12,010	560	- 4.46%	529,593	6,476
13:37	12,010	560	- 4.46%	527,806	6,455
13:36	12,000	570	- 4.54%	527,528	6,451
13:35	11,990	580	- 4.61%	523,847	6,407
13:34	12,030	540	- 4.30%	521,473	6,379
13:33	12,040	530	- 4.22%	521,051	6,374
13:32	12,035	535	- 4.26%	520,878	6,372
13:31	12,050	520	- 4.14%	520,615	6,368