시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,930	640	- 5.09%	672,056	8,169
15:09	11,950	620	- 4.93%	671,486	8,163
15:08	11,970	600	- 4.77%	670,170	8,147
15:07	11,960	610	- 4.85%	670,153	8,147
15:06	11,980	590	- 4.69%	669,143	8,135
15:05	11,950	620	- 4.93%	668,232	8,124
15:04	11,980	590	- 4.69%	667,525	8,115
15:03	11,930	640	- 5.09%	664,982	8,085
15:02	11,980	590	- 4.69%	664,549	8,080
15:01	11,990	580	- 4.61%	663,458	8,067