시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,930	640	- 5.09%	662,767	8,058
14:59	11,925	645	- 5.13%	659,034	8,014
14:58	11,880	690	- 5.49%	657,471	7,995
14:57	11,860	710	- 5.65%	655,993	7,978
14:56	11,850	720	- 5.73%	654,597	7,961
14:55	11,850	720	- 5.73%	653,984	7,954
14:54	11,855	715	- 5.69%	653,755	7,951
14:53	11,840	730	- 5.81%	653,709	7,951
14:52	11,840	730	- 5.81%	652,602	7,937
14:51	11,830	740	- 5.89%	647,790	7,880