시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,870	700	- 5.57%	646,316	7,863
14:49	11,860	710	- 5.65%	645,827	7,857
14:48	11,860	710	- 5.65%	645,220	7,850
14:47	11,860	710	- 5.65%	644,561	7,842
14:46	11,820	750	- 5.97%	642,393	7,816
14:45	11,810	760	- 6.05%	632,078	7,695
14:44	11,810	760	- 6.05%	630,338	7,674
14:43	11,830	740	- 5.89%	628,092	7,648
14:42	11,830	740	- 5.89%	627,226	7,637
14:41	11,820	750	- 5.97%	626,726	7,631