시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,870	700	- 5.57%	622,374	7,580
14:39	11,870	700	- 5.57%	621,989	7,575
14:38	11,880	690	- 5.49%	621,594	7,571
14:37	11,880	690	- 5.49%	621,188	7,566
14:36	11,870	700	- 5.57%	620,883	7,562
14:35	11,870	700	- 5.57%	618,810	7,538
14:34	11,880	690	- 5.49%	618,577	7,535
14:33	11,880	690	- 5.49%	616,367	7,509
14:32	11,890	680	- 5.41%	615,937	7,503
14:31	11,900	670	- 5.33%	615,587	7,499