시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,940	630	- 5.01%	614,533	7,487
14:29	11,930	640	- 5.09%	614,047	7,481
14:28	11,920	650	- 5.17%	613,233	7,471
14:27	11,910	660	- 5.25%	612,779	7,466
14:26	11,890	680	- 5.41%	611,072	7,446
14:25	11,880	690	- 5.49%	610,765	7,442
14:24	11,890	680	- 5.41%	610,432	7,438
14:23	11,880	690	- 5.49%	610,273	7,436
14:22	11,860	710	- 5.65%	608,917	7,420
14:21	11,850	720	- 5.73%	607,998	7,409