시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,830	740	- 5.89%	606,083	7,386
14:19	11,870	700	- 5.57%	598,960	7,302
14:18	11,880	690	- 5.49%	597,758	7,288
14:17	11,870	700	- 5.57%	597,494	7,285
14:16	11,880	690	- 5.49%	597,224	7,281
14:15	11,880	690	- 5.49%	597,137	7,280
14:14	11,890	680	- 5.41%	596,667	7,275
14:13	11,930	640	- 5.09%	596,404	7,272
14:12	11,920	650	- 5.17%	595,854	7,265
14:11	11,860	710	- 5.65%	591,528	7,214