시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,870	700	- 5.57%	589,119	7,185
14:09	11,880	690	- 5.49%	589,052	7,185
14:08	11,890	680	- 5.41%	588,475	7,178
14:07	11,920	650	- 5.17%	587,376	7,165
14:06	11,930	640	- 5.09%	587,240	7,163
14:05	11,900	670	- 5.33%	586,819	7,158
14:04	11,910	660	- 5.25%	585,362	7,141
14:03	11,880	690	- 5.49%	584,345	7,129
14:02	11,860	710	- 5.65%	582,320	7,104
14:01	11,850	720	- 5.73%	580,730	7,086