시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,810	760	- 6.05%	577,804	7,051
13:59	11,880	690	- 5.49%	573,116	6,995
13:58	11,880	690	- 5.49%	563,900	6,886
13:57	11,930	640	- 5.09%	554,269	6,771
13:56	11,960	610	- 4.85%	549,642	6,716
13:55	11,950	620	- 4.93%	548,300	6,700
13:54	11,960	610	- 4.85%	546,020	6,673
13:53	11,950	620	- 4.93%	543,879	6,647
13:52	11,970	600	- 4.77%	542,093	6,626
13:51	11,970	600	- 4.77%	542,003	6,625