시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,500	900	- 2.96%	45,847	1,356
13:49	29,500	900	- 2.96%	45,739	1,353
13:48	29,550	850	- 2.80%	45,696	1,352
13:47	29,500	900	- 2.96%	45,598	1,349
13:46	29,500	900	- 2.96%	45,580	1,348
13:45	29,500	900	- 2.96%	45,512	1,346
13:44	29,500	900	- 2.96%	45,444	1,344
13:43	29,450	950	- 3.13%	45,419	1,343
13:42	29,500	900	- 2.96%	45,213	1,337
13:41	29,500	900	- 2.96%	45,149	1,335