시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,450	950	- 3.13%	45,076	1,333
13:39	29,550	850	- 2.80%	44,764	1,324
13:38	29,550	850	- 2.80%	44,701	1,322
13:37	29,450	950	- 3.13%	44,615	1,320
13:36	29,450	950	- 3.13%	44,598	1,319
13:35	29,450	950	- 3.13%	44,351	1,312
13:34	29,450	950	- 3.13%	44,305	1,310
13:33	29,450	950	- 3.13%	44,235	1,308
13:32	29,400	1,000	- 3.29%	43,844	1,297
13:31	29,450	950	- 3.13%	43,802	1,296