시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,450	950	- 3.13%	55,341	1,636
15:09	29,500	900	- 2.96%	54,783	1,619
15:08	29,500	900	- 2.96%	54,778	1,619
15:07	29,450	950	- 3.13%	54,755	1,619
15:06	29,450	950	- 3.13%	54,728	1,618
15:05	29,450	950	- 3.13%	54,715	1,617
15:04	29,500	900	- 2.96%	54,625	1,615
15:03	29,500	900	- 2.96%	54,595	1,614
15:02	29,500	900	- 2.96%	54,589	1,614
15:01	29,450	950	- 3.13%	54,560	1,613