시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,500	900	- 2.96%	54,556	1,613
14:59	29,450	950	- 3.13%	54,544	1,612
14:58	29,500	900	- 2.96%	54,537	1,612
14:57	29,500	900	- 2.96%	54,481	1,610
14:56	29,500	900	- 2.96%	53,997	1,596
14:55	29,500	900	- 2.96%	53,617	1,585
14:54	29,500	900	- 2.96%	53,292	1,575
14:53	29,500	900	- 2.96%	53,174	1,572
14:52	29,500	900	- 2.96%	53,112	1,570
14:51	29,450	950	- 3.13%	53,041	1,568