시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,500	900	- 2.96%	52,834	1,562
14:49	29,500	900	- 2.96%	52,535	1,553
14:48	29,550	850	- 2.80%	52,383	1,549
14:47	29,550	850	- 2.80%	52,057	1,539
14:46	29,500	900	- 2.96%	52,022	1,538
14:45	29,500	900	- 2.96%	51,958	1,536
14:44	29,500	900	- 2.96%	51,765	1,530
14:43	29,500	900	- 2.96%	51,721	1,529
14:42	29,550	850	- 2.80%	51,648	1,527
14:41	29,500	900	- 2.96%	51,620	1,526