시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,500	900	- 2.96%	51,441	1,521
14:39	29,500	900	- 2.96%	51,376	1,519
14:38	29,500	900	- 2.96%	51,322	1,517
14:37	29,450	950	- 3.13%	51,217	1,514
14:36	29,500	900	- 2.96%	51,205	1,514
14:35	29,500	900	- 2.96%	51,135	1,512
14:34	29,500	900	- 2.96%	51,091	1,511
14:33	29,450	950	- 3.13%	51,022	1,508
14:32	29,450	950	- 3.13%	50,952	1,506
14:31	29,500	900	- 2.96%	50,906	1,505