시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,400	1,000	- 3.29%	50,819	1,502
14:29	29,500	900	- 2.96%	50,807	1,502
14:28	29,450	950	- 3.13%	50,686	1,499
14:27	29,500	900	- 2.96%	50,494	1,493
14:26	29,500	900	- 2.96%	50,480	1,492
14:25	29,550	850	- 2.80%	50,090	1,481
14:24	29,550	850	- 2.80%	50,069	1,480
14:23	29,500	900	- 2.96%	49,950	1,477
14:22	29,550	850	- 2.80%	49,915	1,476
14:21	29,550	850	- 2.80%	49,850	1,474