시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,550	850	- 2.80%	49,737	1,471
14:19	29,450	950	- 3.13%	49,677	1,469
14:18	29,550	850	- 2.80%	49,611	1,467
14:17	29,500	900	- 2.96%	49,588	1,466
14:16	29,500	900	- 2.96%	49,528	1,464
14:15	29,500	900	- 2.96%	49,513	1,464
14:14	29,550	850	- 2.80%	49,215	1,455
14:13	29,600	800	- 2.63%	49,155	1,453
14:12	29,500	900	- 2.96%	49,010	1,449
14:11	29,500	900	- 2.96%	48,936	1,447