시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,500	900	- 2.96%	48,905	1,446
14:09	29,450	950	- 3.13%	48,807	1,443
14:08	29,500	900	- 2.96%	48,736	1,441
14:07	29,500	900	- 2.96%	48,710	1,440
14:06	29,500	900	- 2.96%	48,638	1,438
14:05	29,500	900	- 2.96%	48,632	1,438
14:04	29,450	950	- 3.13%	48,537	1,435
14:03	29,450	950	- 3.13%	48,524	1,435
14:02	29,400	1,000	- 3.29%	48,113	1,423
14:01	29,400	1,000	- 3.29%	47,953	1,418