시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,400	1,000	- 3.29%	47,930	1,417
13:59	29,400	1,000	- 3.29%	47,767	1,413
13:58	29,500	900	- 2.96%	46,326	1,370
13:57	29,500	900	- 2.96%	46,244	1,368
13:56	29,450	950	- 3.13%	46,159	1,365
13:55	29,500	900	- 2.96%	46,151	1,365
13:54	29,500	900	- 2.96%	46,068	1,362
13:53	29,500	900	- 2.96%	46,017	1,361
13:52	29,450	950	- 3.13%	45,952	1,359
13:51	29,500	900	- 2.96%	45,939	1,359