시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,600	100	+ 0.16%	130,036	8,156
13:49	63,600	100	+ 0.16%	129,781	8,140
13:48	63,400	100	- 0.16%	129,220	8,104
13:47	63,600	100	+ 0.16%	128,892	8,083
13:46	63,600	100	+ 0.16%	128,503	8,058
13:45	63,300	200	- 0.32%	128,130	8,035
13:44	63,700	200	+ 0.32%	127,670	8,006
13:43	63,600	100	+ 0.16%	127,455	7,992
13:42	63,600	100	+ 0.16%	127,018	7,964
13:41	63,600	100	+ 0.16%	126,703	7,944