시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,600	100	+ 0.16%	126,227	7,914
13:39	63,500	0	0.00%	126,005	7,900
13:38	63,500	0	0.00%	125,353	7,858
13:37	63,500	0	0.00%	124,712	7,818
13:36	63,500	0	0.00%	124,375	7,796
13:35	63,400	100	- 0.16%	123,478	7,740
13:34	63,300	200	- 0.32%	123,104	7,716
13:33	63,300	200	- 0.32%	122,873	7,701
13:32	63,400	100	- 0.16%	122,407	7,672
13:31	63,400	100	- 0.16%	122,067	7,650