시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,700	800	- 1.26%	164,656	10,336
15:09	62,900	600	- 0.95%	163,403	10,257
15:08	62,900	600	- 0.95%	162,703	10,213
15:07	62,900	600	- 0.95%	162,355	10,191
15:06	62,900	600	- 0.95%	161,848	10,159
15:05	62,900	600	- 0.95%	161,328	10,127
15:04	63,000	500	- 0.79%	160,796	10,093
15:03	62,800	700	- 1.10%	159,962	10,041
15:02	62,900	600	- 0.95%	159,282	9,998
15:01	62,900	600	- 0.95%	158,615	9,956