시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	62,900	600	- 0.95%	158,105	9,924
14:59	62,700	800	- 1.26%	157,462	9,883
14:58	62,700	800	- 1.26%	157,048	9,858
14:57	62,700	800	- 1.26%	156,698	9,836
14:56	62,700	800	- 1.26%	156,225	9,806
14:55	62,700	800	- 1.26%	155,829	9,781
14:54	62,700	800	- 1.26%	155,457	9,758
14:53	62,700	800	- 1.26%	155,122	9,737
14:52	62,700	800	- 1.26%	154,628	9,706
14:51	62,600	900	- 1.42%	154,390	9,691