시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	62,800	700	- 1.10%	153,672	9,646
14:49	62,800	700	- 1.10%	153,193	9,616
14:48	62,700	800	- 1.26%	152,705	9,585
14:47	62,700	800	- 1.26%	152,100	9,547
14:46	62,800	700	- 1.10%	151,597	9,516
14:45	62,700	800	- 1.26%	151,064	9,483
14:44	62,700	800	- 1.26%	150,709	9,460
14:43	62,700	800	- 1.26%	150,330	9,437
14:42	62,800	700	- 1.10%	149,769	9,401
14:41	63,000	500	- 0.79%	148,617	9,329