시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	62,700	800	- 1.26%	148,030	9,292
14:39	62,700	800	- 1.26%	147,498	9,259
14:38	62,700	800	- 1.26%	146,893	9,221
14:37	62,700	800	- 1.26%	146,471	9,195
14:36	62,900	600	- 0.95%	146,058	9,169
14:35	62,900	600	- 0.95%	145,640	9,143
14:34	63,000	500	- 0.79%	145,287	9,120
14:33	63,200	300	- 0.47%	145,113	9,109
14:32	63,000	500	- 0.79%	143,761	9,024
14:31	63,000	500	- 0.79%	143,629	9,016