시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,000	500	- 0.79%	143,384	9,000
14:29	63,100	400	- 0.63%	142,625	8,953
14:28	63,100	400	- 0.63%	142,385	8,937
14:27	63,100	400	- 0.63%	142,165	8,924
14:26	63,100	400	- 0.63%	142,063	8,917
14:25	63,100	400	- 0.63%	141,895	8,907
14:24	63,100	400	- 0.63%	141,581	8,887
14:23	63,100	400	- 0.63%	141,397	8,875
14:22	63,000	500	- 0.79%	141,103	8,857
14:21	63,100	400	- 0.63%	140,881	8,843