시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,100	400	- 0.63%	140,522	8,820
14:19	63,200	300	- 0.47%	140,341	8,808
14:18	63,300	200	- 0.32%	139,031	8,726
14:17	63,300	200	- 0.32%	138,929	8,719
14:16	63,200	300	- 0.47%	138,740	8,707
14:15	63,300	200	- 0.32%	138,598	8,698
14:14	63,300	200	- 0.32%	138,234	8,675
14:13	63,300	200	- 0.32%	138,058	8,664
14:12	63,300	200	- 0.32%	137,558	8,633
14:11	63,400	100	- 0.16%	137,362	8,620