시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	63,300	200	- 0.32%	136,406	8,560
14:09	63,400	100	- 0.16%	136,201	8,547
14:08	63,300	200	- 0.32%	136,015	8,535
14:07	63,300	200	- 0.32%	135,896	8,527
14:06	63,300	200	- 0.32%	135,577	8,507
14:05	63,200	300	- 0.47%	135,311	8,490
14:04	63,300	200	- 0.32%	134,590	8,445
14:03	63,300	200	- 0.32%	134,491	8,438
14:02	63,400	100	- 0.16%	134,264	8,424
14:01	63,400	100	- 0.16%	134,153	8,417