시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	63,500	0	0.00%	133,779	8,393
13:59	63,500	0	0.00%	133,347	8,366
13:58	63,500	0	0.00%	132,897	8,337
13:57	63,500	0	0.00%	132,671	8,323
13:56	63,500	0	0.00%	132,247	8,296
13:55	63,500	0	0.00%	131,983	8,279
13:54	63,500	0	0.00%	131,751	8,265
13:53	63,500	0	0.00%	131,606	8,255
13:52	63,400	100	- 0.16%	131,092	8,223
13:51	63,300	200	- 0.32%	130,962	8,215