시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,468	13	+ 0.89%	6,976	10
14:50	1,468	13	+ 0.89%	6,975	10
14:47	1,468	13	+ 0.89%	6,944	10
14:45	1,468	13	+ 0.89%	6,938	10
14:31	1,468	13	+ 0.89%	6,830	10
14:23	1,466	11	+ 0.76%	6,805	10
14:16	1,466	11	+ 0.76%	6,804	10
14:11	1,455	0	0.00%	6,799	10
13:58	1,453	2	- 0.14%	6,798	10
13:57	1,457	2	+ 0.14%	6,423	9