시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,457	2	+ 0.14%	6,048	9
13:19	1,456	1	+ 0.07%	6,043	9
12:48	1,453	2	- 0.14%	6,018	9
12:44	1,454	1	- 0.07%	5,002	7
12:23	1,455	0	0.00%	4,346	6
12:07	1,455	0	0.00%	4,343	6
11:28	1,455	0	0.00%	4,313	6
11:27	1,467	12	+ 0.83%	4,113	6
11:26	1,455	0	0.00%	4,107	6
10:53	1,455	0	0.00%	4,102	6