시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,467	12	+ 0.83%	4,100	6
10:24	1,467	12	+ 0.83%	4,093	6
10:22	1,455	0	0.00%	4,092	6
10:20	1,454	1	- 0.07%	2,094	3
10:18	1,455	0	0.00%	1,562	2
10:15	1,455	0	0.00%	1,561	2
10:14	1,455	0	0.00%	1,560	2
10:03	1,454	1	- 0.07%	1,558	2
10:02	1,454	1	- 0.07%	1,554	2
09:58	1,455	0	0.00%	1,494	2