시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,454	1	- 0.07%	914	1
09:49	1,453	2	- 0.14%	912	1
09:46	1,442	13	- 0.89%	591	1
09:43	1,442	13	- 0.89%	590	1
09:40	1,442	13	- 0.89%	589	1
09:37	1,454	1	- 0.07%	249	0
09:31	1,454	1	- 0.07%	248	0
09:15	1,455	0	0.00%	247	0
09:14	1,455	0	0.00%	241	0
09:13	1,441	14	- 0.96%	240	0