시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	14,850	340	- 2.24%	3,360	50
09:13	14,810	380	- 2.50%	2,611	39
09:11	14,820	370	- 2.44%	2,296	34
09:10	14,820	370	- 2.44%	1,987	30
09:09	14,880	310	- 2.04%	1,842	27
09:08	14,890	300	- 1.98%	1,762	26
09:07	14,850	340	- 2.24%	1,748	26
09:06	14,870	320	- 2.11%	1,316	20
09:05	14,890	300	- 1.98%	867	13
09:04	14,880	310	- 2.04%	704	10