시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,860	330	- 2.17%	10,902	162
15:08	14,860	330	- 2.17%	10,893	162
15:07	14,860	330	- 2.17%	10,891	162
15:05	14,860	330	- 2.17%	10,889	162
15:02	14,860	330	- 2.17%	10,883	162
15:01	14,860	330	- 2.17%	10,879	161
15:00	14,830	360	- 2.37%	10,877	161
14:59	14,870	320	- 2.11%	10,875	161
14:57	14,870	320	- 2.11%	10,873	161
14:53	14,870	320	- 2.11%	10,870	161