시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,860	330	- 2.17%	10,853	161
14:48	14,860	330	- 2.17%	10,813	160
14:45	14,860	330	- 2.17%	10,810	160
14:37	14,860	330	- 2.17%	10,804	160
14:32	14,860	330	- 2.17%	10,802	160
14:30	14,830	360	- 2.37%	10,800	160
14:28	14,870	320	- 2.11%	10,500	156
14:25	14,860	330	- 2.17%	10,480	156
14:23	14,860	330	- 2.17%	10,455	155
14:21	14,860	330	- 2.17%	10,453	155