시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,830	360	- 2.37%	10,452	155
14:14	14,830	360	- 2.37%	10,392	154
14:02	14,830	360	- 2.37%	10,292	153
13:51	14,840	350	- 2.30%	9,235	137
13:45	14,840	350	- 2.30%	9,233	137
13:42	14,840	350	- 2.30%	9,104	135
13:40	14,830	360	- 2.37%	8,904	132
13:27	14,840	350	- 2.30%	8,899	132
13:26	14,840	350	- 2.30%	8,898	132
13:09	14,830	360	- 2.37%	8,896	132