시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	14,830	360	- 2.37%	8,707	129
13:06	14,830	360	- 2.37%	8,706	129
13:04	14,830	360	- 2.37%	8,621	128
12:43	14,830	360	- 2.37%	8,521	126
12:36	14,830	360	- 2.37%	8,309	123
12:09	14,830	360	- 2.37%	8,299	123
12:06	14,850	340	- 2.24%	8,293	123
12:01	14,860	330	- 2.17%	8,288	123
11:58	14,870	320	- 2.11%	8,285	123
11:57	14,870	320	- 2.11%	8,283	123