시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	14,860	330	- 2.17%	8,282	123
11:51	14,860	330	- 2.17%	8,281	123
11:49	14,860	330	- 2.17%	8,238	122
11:41	14,860	330	- 2.17%	7,874	117
11:35	14,810	380	- 2.50%	7,763	115
11:30	14,820	370	- 2.44%	7,464	111
11:28	14,860	330	- 2.17%	7,293	108
11:22	14,850	340	- 2.24%	7,292	108
11:20	14,870	320	- 2.11%	7,092	105
11:16	14,870	320	- 2.11%	7,025	104