시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,850	340	- 2.24%	7,023	104
10:56	14,870	320	- 2.11%	6,805	101
10:55	15,020	170	- 1.12%	6,205	92
10:54	14,940	250	- 1.65%	6,204	92
10:39	15,030	160	- 1.05%	6,201	92
10:31	15,030	160	- 1.05%	6,196	92
10:19	15,030	160	- 1.05%	6,162	91
10:15	15,030	160	- 1.05%	6,160	91
10:14	14,890	300	- 1.98%	6,154	91
10:07	14,840	350	- 2.30%	5,950	88