시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	14,860	330	- 2.17%	5,785	86
10:00	14,860	330	- 2.17%	5,780	86
09:57	14,860	330	- 2.17%	5,767	86
09:53	14,830	360	- 2.37%	5,666	84
09:51	14,860	330	- 2.17%	5,504	82
09:50	14,860	330	- 2.17%	5,494	82
09:48	14,860	330	- 2.17%	5,493	81
09:47	14,850	340	- 2.24%	5,487	81
09:46	14,850	340	- 2.24%	5,482	81
09:43	14,830	360	- 2.37%	5,476	81