시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,820	370	- 2.44%	5,474	81
09:38	14,790	400	- 2.63%	5,258	78
09:37	14,790	400	- 2.63%	5,208	77
09:35	14,800	390	- 2.57%	5,188	77
09:27	14,800	390	- 2.57%	5,076	75
09:26	14,800	390	- 2.57%	5,074	75
09:21	14,800	390	- 2.57%	5,049	75
09:20	14,790	400	- 2.63%	4,974	74
09:19	14,800	390	- 2.57%	4,474	66
09:18	14,810	380	- 2.50%	3,960	59