시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,505	190	- 4.05%	112,420	510
12:57	4,500	195	- 4.15%	111,567	506
12:56	4,500	195	- 4.15%	111,107	504
12:55	4,500	195	- 4.15%	110,937	504
12:50	4,515	180	- 3.83%	99,906	454
12:48	4,515	180	- 3.83%	99,437	452
12:47	4,515	180	- 3.83%	98,937	450
12:46	4,510	185	- 3.94%	98,487	448
12:45	4,510	185	- 3.94%	98,289	447
12:44	4,510	185	- 3.94%	97,679	444