시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,510	185	- 3.94%	97,634	444
12:42	4,510	185	- 3.94%	97,308	442
12:40	4,510	185	- 3.94%	97,299	442
12:39	4,510	185	- 3.94%	97,240	442
12:38	4,510	185	- 3.94%	97,169	442
12:37	4,515	180	- 3.83%	97,142	441
12:35	4,510	185	- 3.94%	97,102	441
12:34	4,515	180	- 3.83%	96,887	440
12:30	4,515	180	- 3.83%	96,886	440
12:29	4,520	175	- 3.73%	96,617	439