시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,510	185	- 3.94%	166,146	752
15:07	4,510	185	- 3.94%	165,685	750
15:06	4,515	180	- 3.83%	165,396	749
15:03	4,520	175	- 3.73%	164,780	746
15:00	4,530	165	- 3.51%	164,778	746
14:59	4,515	180	- 3.83%	163,219	739
14:57	4,515	180	- 3.83%	163,218	739
14:56	4,515	180	- 3.83%	163,208	739
14:53	4,525	170	- 3.62%	162,952	738
14:52	4,530	165	- 3.51%	162,877	738