시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,530	165	- 3.51%	162,818	737
14:50	4,530	165	- 3.51%	162,812	737
14:49	4,510	185	- 3.94%	162,746	737
14:47	4,515	180	- 3.83%	162,153	734
14:45	4,520	175	- 3.73%	162,115	734
14:44	4,515	180	- 3.83%	161,080	729
14:43	4,515	180	- 3.83%	161,041	729
14:41	4,525	170	- 3.62%	160,455	727
14:39	4,525	170	- 3.62%	159,566	723
14:38	4,525	170	- 3.62%	159,563	723